Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 8,549 | --- |
02/09/2025 | --- | --- | --- | 8,418 | --- |
03/09/2025 | --- | --- | --- | 8,401 | --- |
04/09/2025 | --- | --- | --- | 8,473 | --- |
05/09/2025 | --- | --- | --- | 8,531 | --- |
08/09/2025 | --- | --- | --- | 8,519 | --- |
09/09/2025 | --- | --- | --- | 8,531 | --- |
10/09/2025 | --- | --- | --- | 8,547 | --- |
11/09/2025 | --- | --- | --- | 8,596 | --- |
12/09/2025 | --- | --- | --- | 8,625 | --- |
15/09/2025 | --- | --- | --- | 8,609 | --- |
16/09/2025 | --- | --- | --- | 8,499 | --- |