Bnp Paribas Easy Growth Europe [Ucits Etf, C] -0,40% 11,564

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	11,334	11,32	11,334	11,32	57
02/06/2026	11,274	11,274	11,274	11,274	8
03/06/2026	11,226	11,222	11,228	11,222	10.831
04/06/2026	11,206	11,206	11,272	11,272	2
05/06/2026	11,308	11,306	11,308	11,306	818
08/06/2026	11,278	11,278	11,282	11,282	7.010
09/06/2026	11,346	11,23	11,29	11,23	7.053
10/06/2026	11,214	11,214	11,27	11,27	50
11/06/2026	11,206	11,206	11,302	11,302	5
12/06/2026	11,386	11,386	11,442	11,442	5
15/06/2026	11,55	11,55	11,55	11,55	702
16/06/2026	11,524	11,506	11,524	11,516	10.455
17/06/2026	11,57	11,57	11,57	11,57	1.550
19/06/2026	11,574	11,564	11,576	11,564	1.950