Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,684 | 10,684 | 10,684 | 10,684 | 235 |
02/07/2025 | 10,648 | 10,648 | 10,648 | 10,648 | 651 |
03/07/2025 | --- | --- | --- | 10,728 | --- |
04/07/2025 | --- | --- | --- | 10,688 | --- |
07/07/2025 | --- | --- | --- | 10,742 | --- |
08/07/2025 | 10,814 | 10,814 | 10,814 | 10,814 | 1.993 |
09/07/2025 | 10,802 | 10,802 | 10,802 | 10,802 | 376 |
10/07/2025 | --- | --- | --- | 10,862 | --- |
11/07/2025 | --- | --- | --- | 10,762 | --- |