Bnp Paribas Easy Growth Europe [Ucits Etf, C] INV. 10,614

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	10,406	---
04/08/2025	10,48	10,48	10,496	10,496	1.847
05/08/2025	10,544	10,544	10,544	10,544	154
06/08/2025	10,51	10,51	10,518	10,518	4.042
07/08/2025	10,532	10,532	10,588	10,588	82
08/08/2025	---	---	---	10,514	---
11/08/2025	---	---	---	10,452	---
12/08/2025	---	---	---	10,464	---
13/08/2025	---	---	---	10,48	---
14/08/2025	---	---	---	10,512	---
18/08/2025	10,512	10,512	10,512	10,512	25
19/08/2025	---	---	---	10,586	---
20/08/2025	---	---	---	10,586	---
21/08/2025	10,56	10,56	10,566	10,566	3.201
22/08/2025	---	---	---	10,676	---
25/08/2025	10,628	10,628	10,628	10,628	20
26/08/2025	---	---	---	10,592	---
27/08/2025	10,652	10,652	10,652	10,652	208
28/08/2025	10,592	10,592	10,634	10,634	115
29/08/2025	---	---	---	10,524	---