Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp +0,48% 9,864

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	9,688	9,688	9,702	9,688	11.966
03/02/2026	9,694	9,679	9,696	9,679	4.743
04/02/2026	9,674	9,674	9,704	9,685	27.755
05/02/2026	9,695	9,672	9,695	9,695	268.265
06/02/2026	9,701	9,701	9,718	9,718	10.255
09/02/2026	9,721	9,72	9,721	9,72	2.039
10/02/2026	9,746	9,739	9,783	9,779	9.012
11/02/2026	9,776	9,752	9,777	9,752	6.304
12/02/2026	9,778	9,778	9,789	9,781	4.365
13/02/2026	9,784	9,784	9,834	9,834	6.407
16/02/2026	9,83	9,83	9,83	9,83	305
17/02/2026	9,832	9,802	9,844	9,802	6.098
18/02/2026	9,829	9,813	9,844	9,827	13.141
19/02/2026	9,813	9,782	9,831	9,807	12.994
20/02/2026	9,817	9,81	9,828	9,828	10.349
23/02/2026	9,811	9,811	9,823	9,823	13.559
24/02/2026	9,86	9,794	9,86	9,794	3.751
25/02/2026	9,811	9,811	9,821	9,818	1.731
26/02/2026	9,819	9,819	9,836	9,824	18.760
27/02/2026	9,838	9,815	9,864	9,864	13.274