Bnp Paribas Easy Jpm Esg Embi Global Diversified Comp +0,10% 9,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,719	9,68	9,72	9,68	8.989
05/05/2026	9,67	9,665	9,689	9,689	6.848
06/05/2026	9,69	9,69	9,715	9,715	1.077
07/05/2026	9,764	9,753	9,765	9,753	2.274
08/05/2026	9,739	9,739	9,752	9,752	9.933
11/05/2026	9,722	9,721	9,739	9,739	13.677
12/05/2026	9,703	9,654	9,703	9,654	7.951
13/05/2026	9,701	9,643	9,701	9,643	22.356
14/05/2026	9,69	9,69	9,695	9,695	2.111
15/05/2026	9,627	9,619	9,627	9,62	660
18/05/2026	9,601	9,572	9,601	9,572	1.446
19/05/2026	9,587	9,507	9,593	9,507	20.590
20/05/2026	9,564	9,545	9,602	9,602	11.782
21/05/2026	9,625	9,571	9,625	9,594	520
22/05/2026	9,622	9,612	9,627	9,612	11.740
26/05/2026	9,672	9,65	9,679	9,65	4.729
27/05/2026	9,692	9,692	9,715	9,715	15.678
28/05/2026	9,688	9,683	9,743	9,743	21.686
29/05/2026	9,725	9,725	9,755	9,74	4.426