Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y -0,06% 10,796

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	10,766	10,766	10,768	10,768	3.046
05/05/2026	10,752	10,752	10,768	10,768	15.753
06/05/2026	10,774	10,774	10,816	10,792	3.630
07/05/2026	10,79	10,786	10,8	10,796	32.964
08/05/2026	10,786	10,782	10,794	10,794	26.877
11/05/2026	10,786	10,774	10,786	10,774	2.857
12/05/2026	10,762	10,76	10,768	10,76	7.162
13/05/2026	10,764	10,758	10,77	10,758	54.948
14/05/2026	10,77	10,77	10,784	10,784	189
15/05/2026	10,774	10,764	10,774	10,766	5.461
18/05/2026	10,76	10,76	10,774	10,77	16.196
19/05/2026	10,766	10,764	10,774	10,774	50.584
20/05/2026	10,768	10,764	10,776	10,776	101.983
21/05/2026	10,784	10,77	10,784	10,782	9.712
22/05/2026	10,784	10,784	10,792	10,784	10.964
25/05/2026	10,798	10,798	10,814	10,812	28.378
26/05/2026	10,802	10,8	10,802	10,802	14.967
27/05/2026	10,808	10,796	10,81	10,796	128.780