Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 1-3Y +0,02% 10,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	10,82	10,82	10,82	10,82	12
03/02/2026	10,818	10,808	10,818	10,808	17.546
04/02/2026	10,812	10,812	10,82	10,814	16.719
05/02/2026	10,816	10,816	10,824	10,818	20.865
06/02/2026	10,83	10,83	10,83	10,83	5.790
09/02/2026	10,828	10,822	10,828	10,822	16.260
10/02/2026	10,83	10,822	10,832	10,832	16.380
11/02/2026	10,834	10,834	10,834	10,834	752
12/02/2026	10,834	10,828	10,834	10,828	2.186.750
13/02/2026	10,832	10,832	10,846	10,844	15.865
16/02/2026	10,834	10,834	10,844	10,842	40.510
17/02/2026	10,838	10,836	10,848	10,848	39.566
18/02/2026	10,836	10,836	10,844	10,844	11.738
19/02/2026	10,834	10,834	10,842	10,838	17.048
20/02/2026	10,844	10,836	10,848	10,844	33.974
23/02/2026	10,838	10,838	10,846	10,846	2.531
24/02/2026	10,848	10,842	10,848	10,848	19.518