Bnp Paribas Easy Jpm Esg Emu Government Bond Ig 10Y+ +0,09% 10,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,012	9,968	10,014	9,968	8.048
02/04/2026	9,966	9,966	9,966	9,966	2.004
07/04/2026	9,975	9,9207	9,9748	9,926	12.030
08/04/2026	10,098	10,0818	10,098	10,0818	18.132
09/04/2026	9,981	9,981	9,981	9,981	1.987
10/04/2026	9,925	9,925	9,925	9,925	2.011
15/04/2026	9,904	9,9041	9,904	9,9041	2.016
17/04/2026	9,96	9,96	9,96	9,96	2.016
20/04/2026	9,976	9,976	9,976	9,976	1.997
21/04/2026	10,002	10,002	10,002	10,002	2.005