Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C +0,67% 18,316

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,948	17,7352	17,948	17,7352	155
05/01/2026	17,864	17,864	17,928	17,928	510
06/01/2026	17,95	17,95	18,0828	18,0828	18
07/01/2026	18,15	18,1468	18,2459	18,2459	4.271
08/01/2026	18,132	18,132	18,132	18,132	1.400
09/01/2026	18,25	18,25	18,25	18,25	141
12/01/2026	18,218	18,216	18,26	18,26	60
13/01/2026	18,286	18,286	18,3033	18,3025	2.943
14/01/2026	18,276	18,19	18,278	18,19	1.153
15/01/2026	18,308	18,296	18,316	18,316	1.215