Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] INV. 195,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	199,42	---
03/06/2025	---	---	---	198,7	---
04/06/2025	---	---	---	200	---
05/06/2025	---	---	---	200,05	---
06/06/2025	---	---	---	200,05	---
09/06/2025	199,68	199,68	199,68	199,68	51
10/06/2025	---	---	---	199,54	---
11/06/2025	---	---	---	198,32	---
12/06/2025	---	---	---	197,66	---
13/06/2025	---	---	---	195,74	---
16/06/2025	---	---	---	196,32	---
17/06/2025	194,58	194,58	194,58	194,58	100
18/06/2025	---	---	---	194,06	---
19/06/2025	---	---	---	192,5	---
20/06/2025	---	---	---	192,8	---
23/06/2025	---	---	---	192,72	---
24/06/2025	---	---	---	194,28	---
25/06/2025	---	---	---	192,72	---
26/06/2025	---	---	---	193,04	---
27/06/2025	---	---	---	195,06	---