Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] -0,80% 195,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	191,96	---
04/08/2025	---	---	---	193,82	---
05/08/2025	---	---	---	194,22	---
06/08/2025	---	---	---	193,76	---
07/08/2025	195,94	195,94	195,94	195,94	163
08/08/2025	---	---	---	195,4	---
11/08/2025	---	---	---	195,12	---
12/08/2025	---	---	---	194,54	---
13/08/2025	---	---	---	195,22	---
14/08/2025	---	---	---	196,32	---
18/08/2025	---	---	---	196,42	---
19/08/2025	---	---	---	198,12	---
20/08/2025	---	---	---	199,46	---
21/08/2025	198,5	198,5	198,5	198,5	12
22/08/2025	---	---	---	198,92	---
25/08/2025	---	---	---	197,38	---
26/08/2025	195,8	195,8	195,8	195,8	15