Bnp Paribas Easy Msci China Esg Filtered Min Te +0,30% 7,391

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	7,302	---
04/03/2025	7,256	7,202	7,256	7,249	1.200
05/03/2025	---	---	---	7,354	---
06/03/2025	7,571	7,571	7,571	7,571	380
07/03/2025	7,53	7,502	7,53	7,502	450
10/03/2025	7,292	7,292	7,292	7,292	190
11/03/2025	---	---	---	7,29	---
12/03/2025	---	---	---	7,266	---
13/03/2025	7,228	7,228	7,237	7,237	77
14/03/2025	---	---	---	7,502	---
17/03/2025	7,681	7,681	7,681	7,681	2
18/03/2025	---	---	---	7,639	---
19/03/2025	---	---	---	7,668	---
20/03/2025	7,512	7,512	7,512	7,512	665
21/03/2025	7,343	7,343	7,343	7,343	100
24/03/2025	7,391	7,391	7,391	7,391	3