Bnp Paribas Easy Msci China Esg Filtered Min Te INV. 6,447

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	6,291	---
03/12/2024	6,344	6,337	6,344	6,337	9.270
04/12/2024	---	---	---	6,255	---
05/12/2024	---	---	---	6,264	---
06/12/2024	---	---	---	6,338	---
09/12/2024	6,708	6,708	6,8	6,8	170
10/12/2024	6,551	6,551	6,551	6,551	52
11/12/2024	---	---	---	6,483	---
12/12/2024	---	---	---	6,51	---
13/12/2024	---	---	---	6,401	---
16/12/2024	---	---	---	6,343	---
17/12/2024	---	---	---	6,416	---
18/12/2024	6,385	6,385	6,385	6,385	2
19/12/2024	6,461	6,461	6,461	6,461	75
20/12/2024	---	---	---	6,473	---