Bnp Paribas Easy Msci China Min Te INV. 6,311

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	7,221	7,221	7,278	7,278	1.136
02/04/2025	---	---	---	7,163	---
03/04/2025	---	---	---	6,929	---
04/04/2025	---	---	---	6,507	---
07/04/2025	6,048	6,048	6,049	6,049	20
08/04/2025	---	---	---	6,155	---
09/04/2025	6,014	6,014	6,014	6,014	6
10/04/2025	---	---	---	6,167	---
11/04/2025	---	---	---	6,131	---
14/04/2025	---	---	---	6,388	---
15/04/2025	---	---	---	6,374	---
16/04/2025	---	---	---	6,248	---
17/04/2025	---	---	---	6,233	---
22/04/2025	---	---	---	6,311	---
23/04/2025	6,577	6,577	6,577	6,577	8
24/04/2025	---	---	---	6,538	---
25/04/2025	---	---	---	6,515	---