Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 7,221 | 7,221 | 7,278 | 7,278 | 1.136 |
02/04/2025 | --- | --- | --- | 7,163 | --- |
03/04/2025 | --- | --- | --- | 6,929 | --- |
04/04/2025 | --- | --- | --- | 6,507 | --- |
07/04/2025 | 6,048 | 6,048 | 6,049 | 6,049 | 20 |
08/04/2025 | --- | --- | --- | 6,155 | --- |
09/04/2025 | 6,014 | 6,014 | 6,014 | 6,014 | 6 |
10/04/2025 | --- | --- | --- | 6,167 | --- |
11/04/2025 | --- | --- | --- | 6,131 | --- |
14/04/2025 | --- | --- | --- | 6,388 | --- |
15/04/2025 | --- | --- | --- | 6,374 | --- |
16/04/2025 | --- | --- | --- | 6,248 | --- |
17/04/2025 | --- | --- | --- | 6,233 | --- |
22/04/2025 | --- | --- | --- | 6,311 | --- |
23/04/2025 | 6,577 | 6,577 | 6,577 | 6,577 | 8 |
24/04/2025 | --- | --- | --- | 6,538 | --- |
25/04/2025 | --- | --- | --- | 6,515 | --- |