Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 6,763 | --- |
02/07/2025 | --- | --- | --- | 6,719 | --- |
03/07/2025 | --- | --- | --- | 6,709 | --- |
04/07/2025 | --- | --- | --- | 6,683 | --- |
07/07/2025 | --- | --- | --- | 6,741 | --- |
08/07/2025 | 6,784 | 6,784 | 6,831 | 6,831 | 4.034 |
09/07/2025 | --- | --- | --- | 6,706 | --- |
10/07/2025 | --- | --- | --- | 6,772 | --- |
11/07/2025 | --- | --- | --- | 6,791 | --- |
14/07/2025 | --- | --- | --- | 6,848 | --- |
15/07/2025 | 7,011 | 7,011 | 7,011 | 7,011 | 5 |