Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,061 | 7,061 | 7,061 | 7,061 | 10 |
| 02/04/2026 | 6,9959 | 6,9761 | 7,0358 | 7,0143 | 6.253 |
| 07/04/2026 | 6,9909 | 6,9442 | 7,0213 | 6,9442 | 15.034 |
| 08/04/2026 | 7,165 | 7,152 | 7,165 | 7,152 | 2.947 |
| 09/04/2026 | 7,1346 | 7,0947 | 7,1346 | 7,1207 | 1.012 |
| 10/04/2026 | 7,1612 | 7,138 | 7,163 | 7,138 | 1.110 |
| 13/04/2026 | 7,071 | 7,0678 | 7,1072 | 7,1072 | 30.787 |
| 14/04/2026 | 7,096 | 7,0767 | 7,1768 | 7,1768 | 15.458 |
| 15/04/2026 | 7,179 | 7,179 | 7,179 | 7,179 | 3 |
| 16/04/2026 | 7,2687 | 7,2687 | 7,3075 | 7,297 | 29.190 |
| 17/04/2026 | 7,24 | 7,24 | 7,3582 | 7,3582 | 6.709 |
| 20/04/2026 | 7,3341 | 7,3231 | 7,3508 | 7,3432 | 8.956 |
| 21/04/2026 | 7,321 | 7,269 | 7,3388 | 7,269 | 270 |
| 22/04/2026 | 7,282 | 7,282 | 7,2883 | 7,2883 | 8.612 |
| 23/04/2026 | 7,185 | 7,185 | 7,185 | 7,185 | 10 |
