Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,0668 | 8,0668 | 8,1 | 8,1 | 4.642 |
| 02/10/2025 | 8,215 | 8,215 | 8,2601 | 8,261 | 4.696 |
| 03/10/2025 | 8,2077 | 8,1997 | 8,2077 | 8,2077 | 40 |
| 06/10/2025 | 8,19 | 8,1705 | 8,222 | 8,222 | 362 |
| 07/10/2025 | 8,2114 | 8,1855 | 8,2384 | 8,1855 | 2.395 |
| 08/10/2025 | 8,1799 | 8,15 | 8,1941 | 8,1918 | 1.743 |
| 09/10/2025 | 8,155 | 8,155 | 8,155 | 8,155 | 26 |
| 10/10/2025 | 8,0468 | 7,7509 | 8,046 | 7,7533 | 27.092 |
| 13/10/2025 | 7,773 | 7,773 | 7,88 | 7,8903 | 37.148 |
| 14/10/2025 | 7,737 | 7,733 | 7,7939 | 7,7651 | 5.675 |
| 15/10/2025 | 7,8853 | 7,8853 | 7,8853 | 7,8853 | 10 |
| 16/10/2025 | 7,892 | 7,892 | 7,892 | 7,892 | 11 |
| 17/10/2025 | 7,713 | 7,713 | 7,713 | 7,713 | 2.770 |
