Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,705 | 7,705 | 7,705 | 7,705 | 15 |
| 05/01/2026 | 7,71 | 7,704 | 7,724 | 7,724 | 8.089 |
| 06/01/2026 | 7,8205 | 7,8205 | 7,8281 | 7,8281 | 331 |
| 07/01/2026 | 7,8708 | 7,7944 | 7,8708 | 7,7944 | 1.510 |
| 08/01/2026 | 7,742 | 7,742 | 7,771 | 7,771 | 27 |
| 09/01/2026 | 7,771 | 7,771 | 7,771 | 7,7894 | 2.260 |
| 12/01/2026 | 7,836 | 7,8437 | 7,9696 | 7,9696 | 3.666 |
| 13/01/2026 | 7,961 | 7,961 | 7,961 | 7,9476 | 4.531 |
| 14/01/2026 | 7,92 | 7,912 | 7,92 | 7,9347 | 1.603 |
| 15/01/2026 | 7,993 | 7,993 | 7,993 | 7,993 | 3 |
| 16/01/2026 | 7,9334 | 7,8034 | 7,9334 | 7,8034 | 5.574 |
| 19/01/2026 | 7,827 | 7,819 | 7,833 | 7,8198 | 25.356 |
| 20/01/2026 | 7,692 | 7,692 | 7,7365 | 7,7094 | 26.674 |
| 21/01/2026 | 7,7628 | 7,7628 | 7,7628 | 7,7628 | 30 |
| 22/01/2026 | 7,8268 | 7,7945 | 7,8268 | 7,7966 | 786 |
