Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] INV. 6,781

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	6,709	---
05/05/2025	6,698	6,698	6,698	6,698	369
06/05/2025	---	---	---	6,817	---
07/05/2025	6,736	6,736	6,736	6,736	104
08/05/2025	---	---	---	6,749	---
09/05/2025	---	---	---	6,785	---
12/05/2025	---	---	---	7,07	---
13/05/2025	---	---	---	7,049	---
14/05/2025	7,063	7,063	7,063	7,063	1.840
15/05/2025	6,991	6,991	6,991	6,991	13
16/05/2025	---	---	---	6,979	---
19/05/2025	---	---	---	6,924	---
20/05/2025	---	---	---	6,975	---
21/05/2025	---	---	---	6,958	---
22/05/2025	---	---	---	6,924	---
23/05/2025	6,843	6,843	6,843	6,843	2.578
26/05/2025	6,807	6,807	6,807	6,807	950
27/05/2025	---	---	---	6,766	---
28/05/2025	---	---	---	6,727	---