Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] -0,07% 7,439

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,067	7,038	7,067	7,038	9.082
04/08/2025	7,157	7,155	7,157	7,155	181
05/08/2025	7,227	7,227	7,227	7,227	8.839
06/08/2025	---	---	---	7,169	---
07/08/2025	7,194	7,186	7,194	7,186	7.391
08/08/2025	7,192	7,192	7,192	7,192	30
11/08/2025	---	---	---	7,178	---
12/08/2025	---	---	---	7,209	---
13/08/2025	7,334	7,334	7,391	7,391	2.861
14/08/2025	---	---	---	7,325	---
18/08/2025	---	---	---	7,399	---
19/08/2025	7,38	7,38	7,38	7,38	400
20/08/2025	---	---	---	7,374	---
21/08/2025	7,38	7,38	7,38	7,38	400
22/08/2025	---	---	---	7,556	---
25/08/2025	---	---	---	7,63	---
26/08/2025	7,619	7,619	7,64	7,64	5.045
27/08/2025	7,438	7,438	7,438	7,438	3.436
28/08/2025	---	---	---	7,444	---
29/08/2025	7,439	7,439	7,439	7,439	6.783