Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +1,43% 14,6685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,944	13,944	13,944	13,944	1.526
05/01/2026	14,12	14,1202	14,162	14,162	5.129
06/01/2026	14,34	14,34	14,3418	14,34	176
07/01/2026	14,278	14,27	14,278	14,2717	52.288
08/01/2026	14,182	14,182	14,2223	14,22	94.142
09/01/2026	14,282	14,282	14,307	14,307	22.968
12/01/2026	14,294	14,288	14,4351	14,4351	38.668
13/01/2026	14,44	14,436	14,476	14,476	3.605
14/01/2026	14,442	14,416	14,462	14,4613	52.308
15/01/2026	14,616	14,616	14,6685	14,6685	50.807