Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +2,04% 15,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	14,332	14,284	14,432	14,4311	55.780
02/04/2026	14,302	14,246	14,3029	14,246	1.045
07/04/2026	14,366	14,224	14,404	14,2257	43.572
08/04/2026	15,044	14,9464	15,1189	15,0168	77.177
09/04/2026	14,946	14,8368	14,974	14,974	73.310
10/04/2026	15,046	15,046	15,1328	15,0865	10.383
13/04/2026	15,01	15,01	15,01	15,0296	48.146
14/04/2026	15,222	15,2049	15,316	15,316	4.807
15/04/2026	15,322	15,3187	15,4132	15,3797	184.273
16/04/2026	15,48	15,43	15,488	15,5019	18.965
17/04/2026	15,528	15,528	15,8373	15,818	28.133