Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +2,17% 13,288

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,9773	12,9726	13,1488	13,114	15.702
02/10/2025	13,2447	13,1853	13,2576	13,2	63.190
03/10/2025	13,2398	13,2398	13,2717	13,2398	3.594
06/10/2025	13,304	13,292	13,3546	13,3546	26.658
07/10/2025	13,4	13,356	13,4	13,356	414
08/10/2025	13,2997	13,2997	13,435	13,3567	80.387
09/10/2025	13,442	13,3938	13,442	13,4193	18.183
10/10/2025	13,372	13,0756	13,372	13,0756	25.082
13/10/2025	13,19	13,176	13,288	13,288	10.644