Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, +0,27% 13,4962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	13,866	13,866	13,866	13,904	278.692
04/11/2025	13,8	13,8	13,8	13,8	1.332
05/11/2025	13,6596	13,6596	13,8202	13,8202	18.266
06/11/2025	13,7874	13,65	13,8003	13,6522	39.467
07/11/2025	13,6468	13,4185	13,6489	13,4185	20.048
10/11/2025	13,7904	13,761	13,8122	13,7721	71.389
11/11/2025	13,76	13,76	13,7934	13,791	644
12/11/2025	13,864	13,7784	13,8681	13,8049	6.212
13/11/2025	13,78	13,6826	13,78	13,6826	26.351
14/11/2025	13,666	13,666	13,6963	13,6963	23.353
17/11/2025	13,624	13,5797	13,624	13,5905	13.190
18/11/2025	13,374	13,3474	13,4384	13,4384	26.966
19/11/2025	13,394	13,394	13,4945	13,4148	54.222
20/11/2025	13,568	13,4637	13,568	13,4637	28.279
21/11/2025	13,15	13,094	13,2018	13,199	92.426
24/11/2025	13,296	13,296	13,3718	13,3718	45.826
25/11/2025	13,376	13,2378	13,3924	13,3368	31.463
26/11/2025	13,4451	13,4384	13,4968	13,4968	27.734
27/11/2025	13,472	13,46	13,4882	13,46	294
28/11/2025	13,4093	13,3767	13,4962	13,4962	113.614