Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, INV. 11,824

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	11,384	---
03/06/2025	11,456	11,456	11,456	11,456	1.075
04/06/2025	---	---	---	11,614	---
05/06/2025	11,686	11,632	11,686	11,632	450.807
06/06/2025	---	---	---	11,702	---
09/06/2025	11,804	11,804	11,846	11,846	828
10/06/2025	---	11,928	11,928	11,928	257
11/06/2025	---	---	---	11,888	---
12/06/2025	11,708	11,708	11,71	11,708	27.766
13/06/2025	---	---	---	11,628	---
16/06/2025	11,674	11,674	11,692	11,692	828
17/06/2025	11,674	11,674	11,674	11,674	1.686
18/06/2025	11,668	11,668	11,668	11,668	200
19/06/2025	---	---	---	11,522	---
20/06/2025	---	---	---	11,592	---
23/06/2025	---	---	---	11,584	---
24/06/2025	11,8	11,8	11,838	11,838	650
25/06/2025	11,858	11,858	11,858	11,858	5
26/06/2025	11,836	11,832	11,844	11,844	1.048
27/06/2025	11,826	11,824	11,828	11,824	1.058