Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, -0,40% 12,436

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	12,018	---
04/08/2025	12,108	12,108	12,108	12,108	407
05/08/2025	---	---	---	12,166	---
06/08/2025	12,108	12,108	12,108	12,108	978
07/08/2025	---	---	---	12,244	---
08/08/2025	---	---	---	12,198	---
11/08/2025	---	12,224	12,224	12,254	4.140
12/08/2025	12,26	12,26	12,294	12,294	2.317
13/08/2025	12,394	12,394	12,42	12,406	5.376
14/08/2025	---	---	---	12,318	---
18/08/2025	---	---	---	12,39	---
19/08/2025	---	---	---	12,346	---
20/08/2025	12,306	12,304	12,306	12,304	1.848
21/08/2025	---	---	---	12,344	---
22/08/2025	12,398	12,398	12,4	12,4	10.509
25/08/2025	12,448	12,448	12,464	12,464	400
26/08/2025	12,46	12,434	12,46	12,436	5.790