Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] +0,67% 19,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	18,52	18,52	18,59	18,578	23.162
05/01/2026	18,682	18,624	18,786	18,786	2.506
06/01/2026	18,782	18,708	18,838	18,82	863
07/01/2026	18,79	18,754	18,804	18,816	12.408
08/01/2026	18,798	18,73	18,798	18,73	59.272
09/01/2026	18,852	18,844	18,966	18,95	108.570
12/01/2026	19,006	18,994	19,006	18,986	238.229
13/01/2026	19,018	18,974	19,044	19,012	19.691
14/01/2026	18,998	18,97	19	18,992	503.091
15/01/2026	19,104	19,056	19,13	19,12	55.667