Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] +1,90% 19,478

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,246	18,152	18,364	18,354	56.637
02/04/2026	18,044	17,996	18,324	18,258	76.982
07/04/2026	18,326	18,096	18,452	18,118	32.620
08/04/2026	18,946	18,856	19,044	18,982	21.258
09/04/2026	18,838	18,79	18,86	18,926	117.179
10/04/2026	18,974	18,964	19,102	19,03	50.748
13/04/2026	18,818	18,818	18,97	18,97	7.375
14/04/2026	19,146	19,136	19,222	19,222	16.787
15/04/2026	19,192	19,124	19,206	19,128	170.770
16/04/2026	19,2	19,114	19,224	19,114	39.337
17/04/2026	19,232	19,162	19,498	19,478	20.121