Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] +0,05% 17,728

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	17,456	17,448	17,66	17,544	7.570
02/10/2025	17,808	17,774	17,88	17,832	74.510
03/10/2025	17,898	17,852	17,898	17,886	4.963
06/10/2025	17,79	17,68	17,79	17,784	47.534
07/10/2025	17,802	17,802	17,802	17,77	23.190
08/10/2025	18	17,748	18	17,776	26.065
09/10/2025	17,856	17,786	17,898	17,806	11.495
10/10/2025	17,842	17,498	17,842	17,498	437.543
13/10/2025	17,606	17,54	17,648	17,614	16.796
14/10/2025	17,476	17,426	17,582	17,582	286
15/10/2025	17,738	17,724	17,738	17,724	1.510