Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] INV. 16,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	16,714	---
02/07/2025	16,79	16,79	16,79	16,79	310
03/07/2025	16,816	16,816	16,816	16,816	2.524
04/07/2025	16,72	16,72	16,736	16,736	5.048
07/07/2025	---	---	---	16,856	---
08/07/2025	16,872	16,872	16,916	16,916	566
09/07/2025	---	---	---	17,128	---
10/07/2025	---	---	---	17,136	---
11/07/2025	---	---	---	16,954	---
14/07/2025	16,84	16,84	16,888	16,878	11.264
15/07/2025	17,018	17,018	17,018	17,018	2.529
16/07/2025	16,824	16,824	16,824	16,824	2.549