Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 16,714 | --- |
02/07/2025 | 16,79 | 16,79 | 16,79 | 16,79 | 310 |
03/07/2025 | 16,816 | 16,816 | 16,816 | 16,816 | 2.524 |
04/07/2025 | 16,72 | 16,72 | 16,736 | 16,736 | 5.048 |
07/07/2025 | --- | --- | --- | 16,856 | --- |
08/07/2025 | 16,872 | 16,872 | 16,916 | 16,916 | 566 |
09/07/2025 | --- | --- | --- | 17,128 | --- |
10/07/2025 | --- | --- | --- | 17,136 | --- |
11/07/2025 | --- | --- | --- | 16,954 | --- |
14/07/2025 | 16,84 | 16,84 | 16,888 | 16,878 | 11.264 |
15/07/2025 | 17,018 | 17,018 | 17,018 | 17,018 | 2.529 |
16/07/2025 | 16,824 | 16,824 | 16,824 | 16,824 | 2.549 |
17/07/2025 | --- | --- | --- | 16,976 | --- |
18/07/2025 | --- | --- | --- | 16,954 | --- |
21/07/2025 | 16,918 | 16,918 | 16,92 | 16,92 | 6.489 |
22/07/2025 | 16,776 | 16,776 | 16,816 | 16,816 | 6.298 |
23/07/2025 | 16,934 | 16,922 | 16,946 | 16,946 | 15.300 |
24/07/2025 | --- | --- | --- | 17,006 | --- |
25/07/2025 | 16,916 | 16,916 | 16,916 | 16,916 | 2.502 |
28/07/2025 | 17,054 | 17,054 | 17,054 | 17,054 | 1.466 |
29/07/2025 | --- | --- | --- | 17,034 | --- |
30/07/2025 | 17,116 | 17,116 | 17,116 | 17,116 | 3 |