Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] +0,48% 17,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	16,714	---
02/07/2025	16,79	16,79	16,79	16,79	310
03/07/2025	16,816	16,816	16,816	16,816	2.524
04/07/2025	16,72	16,72	16,736	16,736	5.048
07/07/2025	---	---	---	16,856	---
08/07/2025	16,872	16,872	16,916	16,916	566
09/07/2025	---	---	---	17,128	---
10/07/2025	---	---	---	17,136	---
11/07/2025	---	---	---	16,954	---
14/07/2025	16,84	16,84	16,888	16,878	11.264
15/07/2025	17,018	17,018	17,018	17,018	2.529
16/07/2025	16,824	16,824	16,824	16,824	2.549
17/07/2025	---	---	---	16,976	---
18/07/2025	---	---	---	16,954	---
21/07/2025	16,918	16,918	16,92	16,92	6.489
22/07/2025	16,776	16,776	16,816	16,816	6.298
23/07/2025	16,934	16,922	16,946	16,946	15.300
24/07/2025	---	---	---	17,006	---
25/07/2025	16,916	16,916	16,916	16,916	2.502
28/07/2025	17,054	17,054	17,054	17,054	1.466
29/07/2025	---	---	---	17,034	---
30/07/2025	17,116	17,116	17,116	17,116	3