Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,124 | --- |
02/04/2025 | --- | --- | --- | 16,056 | --- |
03/04/2025 | --- | --- | --- | 15,614 | --- |
04/04/2025 | --- | --- | --- | 14,938 | --- |
07/04/2025 | 13,906 | 13,906 | 13,906 | 13,906 | 423 |
08/04/2025 | 14,368 | 14,368 | 14,492 | 14,492 | 8.090 |
09/04/2025 | --- | --- | --- | 14,172 | --- |
10/04/2025 | --- | --- | --- | 14,766 | --- |
11/04/2025 | --- | --- | --- | 14,68 | --- |
14/04/2025 | --- | --- | --- | 15,042 | --- |
15/04/2025 | 15,22 | 15,22 | 15,226 | 15,226 | 3.285 |
16/04/2025 | --- | --- | --- | 15,276 | --- |
17/04/2025 | --- | --- | --- | 15,214 | --- |