Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] INV. 17,132

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	17,02	---
02/09/2025	16,85	16,85	16,85	16,85	3
03/09/2025	---	---	---	16,86	---
04/09/2025	16,92	16,92	16,92	16,92	3.141
05/09/2025	16,992	16,992	16,992	16,992	1.280
08/09/2025	---	---	---	17,066	---
09/09/2025	---	---	---	17,08	---
10/09/2025	17,138	17,06	17,138	17,06	13.801
11/09/2025	17,078	17,078	17,132	17,132	8.339
12/09/2025	---	---	---	17,144	---
15/09/2025	---	---	---	17,288	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963