Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] +0,73% 16,576

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,266	16,266	16,4189	16,4189	915
02/10/2025	16,5427	16,5134	16,5455	16,5134	6.847
06/10/2025	16,49	16,49	16,526	16,526	1.461
07/10/2025	16,488	16,5057	16,488	16,506	809
09/10/2025	16,628	16,6011	16,662	16,6011	1.286
10/10/2025	16,6421	16,4082	16,6421	16,4082	11.045
13/10/2025	16,532	16,438	16,5168	16,438	6.351
14/10/2025	16,3587	16,3587	16,4553	16,4553	907
15/10/2025	16,626	16,576	16,626	16,576	1.322