Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] -0,25% 15,978

Dati differiti di 15 minuti
Dato del 14 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	15,904	15,874	15,904	15,874	6.036
02/07/2025	---	---	---	15,878	---
03/07/2025	---	---	---	15,95	---
04/07/2025	---	---	---	15,872	---
07/07/2025	---	---	---	15,954	---
08/07/2025	---	---	---	15,96	---
09/07/2025	---	---	---	16,096	---
10/07/2025	16,16	16,16	16,16	16,16	2.650
11/07/2025	---	---	---	16,018	---
14/07/2025	15,978	15,978	15,978	15,978	2.500

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963