Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] INV. 15,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	15,614	15,614	15,614	15,614	26
05/05/2025	---	---	---	15,704	---
06/05/2025	---	---	---	15,648	---
07/05/2025	---	---	---	15,596	---
08/05/2025	---	---	---	15,624	---
09/05/2025	15,718	15,716	15,718	15,716	1.490
12/05/2025	---	---	---	15,85	---
13/05/2025	---	---	---	15,864	---
14/05/2025	---	---	---	15,854	---
15/05/2025	15,968	15,968	15,968	15,968	8
16/05/2025	---	---	---	15,994	---
19/05/2025	---	---	---	16,022	---
20/05/2025	---	---	---	16,184	---
21/05/2025	---	---	---	16,178	---
22/05/2025	---	---	---	16,058	---
23/05/2025	15,908	15,908	15,908	15,908	7
26/05/2025	---	---	---	16,058	---
27/05/2025	---	---	---	16,112	---
28/05/2025	---	---	---	16,014	---