Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf +0,07% 16,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	16,442	16,45	16,52	16,52	3.461
02/12/2025	16,516	16,516	16,5698	16,5247	1.001
03/12/2025	16,482	16,5178	16,498	16,5178	456
04/12/2025	16,56	16,56	16,56	16,5634	478
05/12/2025	16,636	16,5805	16,6043	16,5805	4.715
08/12/2025	16,604	16,557	16,604	16,557	1.083
09/12/2025	16,608	16,538	16,608	16,5472	2.018
10/12/2025	16,5413	16,4881	16,5413	16,509	735
11/12/2025	16,576	16,576	16,59	16,59	300
12/12/2025	16,606	16,5109	16,6613	16,5109	3.164
15/12/2025	16,664	16,664	16,674	16,674	23
16/12/2025	16,694	16,61	16,6817	16,6045	2.037
17/12/2025	16,64	16,5783	16,64	16,5783	649