Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf -0,20% 18,9314

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,042	17,9201	18,0786	18,004	9.801
02/06/2026	18,0934	18,0854	18,1818	18,1447	1.319
03/06/2026	18,1086	17,9932	18,1086	17,9932	4.227
04/06/2026	17,9975	17,9975	18,1044	18,1044	3.307
05/06/2026	18,168	18,158	18,18	18,0863	123.091
08/06/2026	17,976	17,9495	18,138	18,134	6.665
09/06/2026	18,324	18,322	18,4	18,2141	6.669
10/06/2026	18,132	18,132	18,2906	18,1851	1.971
11/06/2026	18,2383	18,2383	18,3468	18,2784	1.699
12/06/2026	18,57	18,516	18,6257	18,562	52.596
15/06/2026	18,838	18,6025	18,838	18,6025	18.778
16/06/2026	18,6788	18,6517	18,7232	18,6606	5.618
17/06/2026	18,744	18,726	18,8725	18,8725	5.573
18/06/2026	18,808	18,808	18,9691	18,9691	8.872
19/06/2026	18,9324	18,8726	18,9577	18,9314	5.038