Bnp Paribas Easy Msci Emu Sri Pab Ucits Etf -2,76% 16,3872

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	17,708	17,708	17,774	17,774	8.817
03/03/2026	17,4511	17,0165	17,4511	17,0689	7.143
04/03/2026	17,1375	17,07	17,3246	17,2761	2.562
05/03/2026	17,208	17,1096	17,3365	17,1224	15.152
06/03/2026	17,1141	16,8264	17,1141	16,9012	7.604
09/03/2026	16,562	16,534	16,754	16,7094	10.317
10/03/2026	17,056	17,0301	17,056	17,0301	5.567
11/03/2026	16,924	16,8653	16,9386	16,9131	653
12/03/2026	16,884	16,78	16,9309	16,8793	75.679
13/03/2026	16,7489	16,744	16,982	16,7931	1.193
16/03/2026	16,914	16,85	16,914	16,85	17
17/03/2026	16,8286	16,8286	16,9885	16,9154	2.164
18/03/2026	17,0532	16,8285	17,0566	16,8285	2.299
19/03/2026	16,466	16,3484	16,466	16,3872	2.284