Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] -0,10% 19,786

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	18,95	18,95	19,268	19,268	51.603
03/02/2026	19,402	19,198	19,402	19,25	97.925
04/02/2026	19,336	19,332	19,346	19,276	22.884
05/02/2026	19,206	19,004	19,206	19,078	4.003
06/02/2026	19,144	19,144	19,238	19,234	430.757
09/02/2026	19,288	19,266	19,366	19,366	7.794
10/02/2026	19,382	19,382	19,396	19,366	11.180
11/02/2026	19,366	19,366	19,424	19,372	54.807
12/02/2026	19,384	19,278	19,384	19,278	241.218
13/02/2026	19,288	19,196	19,306	19,282	24.864
16/02/2026	19,33	19,302	19,348	19,302	2
17/02/2026	19,312	19,276	19,422	19,422	20.253
18/02/2026	19,496	19,496	19,624	19,624	6
19/02/2026	19,582	19,508	19,586	19,534	65.518
20/02/2026	19,594	19,59	19,706	19,706	17.276
23/02/2026	19,68	19,614	19,712	19,616	19.266
24/02/2026	19,652	19,652	19,668	19,66	120.417
25/02/2026	19,728	19,746	19,806	19,806	80.700
26/02/2026	19,784	19,738	19,824	19,786	7.211