Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] +0,14% 17,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	17,958	17,916	17,97	17,902	9.774
04/11/2025	17,698	17,632	17,842	17,842	8.713
05/11/2025	17,908	17,908	17,906	17,906	13.746
06/11/2025	17,85	17,77	17,85	17,77	14.566
07/11/2025	17,664	17,626	17,67	17,686	669.003
10/11/2025	17,87	17,87	17,932	17,932	4.423
11/11/2025	18,018	18,018	18,1	18,1	553
12/11/2025	18,264	18,264	18,29	18,282	147.222
13/11/2025	18,322	18,178	18,35	18,178	38.561
14/11/2025	17,984	17,91	18,02	17,994	7.408
17/11/2025	18,004	17,874	18,008	17,876	12.606
18/11/2025	17,622	17,558	17,622	17,568	70.049
19/11/2025	17,564	17,564	17,612	17,564	56.500
20/11/2025	17,744	17,628	17,754	17,628	23.130
21/11/2025	17,498	17,498	17,584	17,584	49.900
24/11/2025	17,668	17,588	17,696	17,612	44.232
25/11/2025	17,64	17,57	17,764	17,764	83.384
26/11/2025	17,844	17,844	17,958	17,958	27.825
27/11/2025	17,936	17,934	17,994	17,984	5.149