Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] +0,15% 19,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,242	18,952	19,242	18,988	77.740
05/05/2026	19,012	19,012	19,174	19,174	24.137
06/05/2026	19,606	19,578	19,612	19,6	37.582
07/05/2026	19,634	19,386	19,66	19,386	49.673
08/05/2026	19,238	19,236	19,338	19,29	168.956
11/05/2026	19,286	19,24	19,312	19,312	68.789
12/05/2026	19,13	19,086	19,202	19,11	42.626
13/05/2026	19,216	19,216	19,266	19,266	3.399
14/05/2026	19,376	19,354	19,466	19,466	519
15/05/2026	19,258	19,102	19,258	19,102	60.449
18/05/2026	19,026	19,026	19,324	19,27	118.971
19/05/2026	19,352	19,3	19,448	19,3	106.052
20/05/2026	19,282	19,27	19,69	19,61	63.354
21/05/2026	19,548	19,486	19,668	19,642	28.331
22/05/2026	19,706	19,674	19,804	19,776	15.939
25/05/2026	19,98	19,936	20,135	20,135	19.057
26/05/2026	20	19,88	20,02	19,88	54.900
27/05/2026	19,942	19,844	19,984	19,89	27.077
28/05/2026	19,806	19,736	19,856	19,79	21.178
29/05/2026	19,876	19,82	19,928	19,82	45.256