Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] +0,39% 17,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	16,576	16,576	16,626	16,626	1.218
05/05/2025	---	---	---	16,694	---
06/05/2025	---	---	---	16,634	---
07/05/2025	16,586	16,586	16,598	16,598	944
08/05/2025	---	---	---	16,638	---
09/05/2025	16,732	16,7	16,732	16,72	891
12/05/2025	16,878	16,878	16,934	16,934	1.153
13/05/2025	16,958	16,94	16,958	16,942	26.022
14/05/2025	16,884	16,878	16,904	16,878	14.450
15/05/2025	16,964	16,964	16,964	16,964	593
16/05/2025	17,092	17,076	17,116	17,078	8.801
19/05/2025	---	---	---	17,12	---
20/05/2025	17,164	17,164	17,226	17,226	10.392
21/05/2025	17,228	17,19	17,246	17,246	34.055
22/05/2025	17,132	17,058	17,132	17,058	36.164
23/05/2025	16,912	16,87	16,994	16,994	6.286
26/05/2025	17,178	17,156	17,216	17,21	22.979
27/05/2025	17,268	17,226	17,268	17,226	2.348
28/05/2025	---	---	---	17,128	---