Bnp Paribas Easy Msci Europe Min Te INV. 16,056

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	16,624	16,624	16,624	16,624	12
02/04/2025	16,436	16,436	16,454	16,454	1.217
03/04/2025	16,334	16,122	16,334	16,122	1.254
04/04/2025	15,344	15,344	15,402	15,398	9.757
07/04/2025	14,438	14,396	14,62	14,594	40.010
08/04/2025	14,768	14,768	14,774	14,774	2.033
09/04/2025	14,452	14,452	14,452	14,452	303
10/04/2025	15,568	15,568	15,568	15,568	57
11/04/2025	---	---	---	15,02	---
14/04/2025	---	---	---	15,392	---
15/04/2025	15,506	15,506	15,634	15,634	23.809
16/04/2025	15,488	15,488	15,576	15,576	6.304
17/04/2025	15,598	15,54	15,604	15,54	3.853
22/04/2025	---	---	---	15,696	---
23/04/2025	---	---	---	15,964	---
24/04/2025	15,976	15,976	15,998	15,998	1.252