Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 16,624 | 16,624 | 16,624 | 16,624 | 12 |
02/04/2025 | 16,436 | 16,436 | 16,454 | 16,454 | 1.217 |
03/04/2025 | 16,334 | 16,122 | 16,334 | 16,122 | 1.254 |
04/04/2025 | 15,344 | 15,344 | 15,402 | 15,398 | 9.757 |
07/04/2025 | 14,438 | 14,396 | 14,62 | 14,594 | 40.010 |
08/04/2025 | 14,768 | 14,768 | 14,774 | 14,774 | 2.033 |
09/04/2025 | 14,452 | 14,452 | 14,452 | 14,452 | 303 |
10/04/2025 | 15,568 | 15,568 | 15,568 | 15,568 | 57 |
11/04/2025 | --- | --- | --- | 15,02 | --- |
14/04/2025 | --- | --- | --- | 15,392 | --- |
15/04/2025 | 15,506 | 15,506 | 15,634 | 15,634 | 23.809 |
16/04/2025 | 15,488 | 15,488 | 15,576 | 15,576 | 6.304 |
17/04/2025 | 15,598 | 15,54 | 15,604 | 15,54 | 3.853 |
22/04/2025 | --- | --- | --- | 15,696 | --- |
23/04/2025 | --- | --- | --- | 15,964 | --- |
24/04/2025 | 15,976 | 15,976 | 15,998 | 15,998 | 1.252 |