Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit +0,23% 298,197

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	295,139	295,139	295,139	296,45	17
02/10/2025	298,504	296,807	298,504	296,807	846
03/10/2025	298,8	298,008	298,89	298,89	112
06/10/2025	299,556	299,529	300,2	300,195	713
07/10/2025	299,5	299,59	300,195	299,59	210
08/10/2025	300,5	299,704	300,5	299,704	76
09/10/2025	300,876	300	300,876	300,163	575
10/10/2025	299,922	298,294	300,81	300,81	6.483
13/10/2025	298,201	298,201	300,717	300,717	333
14/10/2025	297,835	297,206	298,548	298,548	86
15/10/2025	299,05	298,197	299,05	298,197	324