Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 299,1 | --- |
02/09/2025 | 292,55 | 292,55 | 292,55 | 292,55 | 20 |
03/09/2025 | --- | --- | --- | 292,9 | --- |
04/09/2025 | --- | --- | --- | 294,75 | --- |
05/09/2025 | --- | --- | --- | 295,95 | --- |
08/09/2025 | 299,05 | 299,05 | 299,05 | 299,05 | 1 |
09/09/2025 | --- | --- | --- | 298,15 | --- |
10/09/2025 | --- | --- | --- | 298,05 | --- |
11/09/2025 | --- | --- | --- | 299,45 | --- |
12/09/2025 | --- | --- | --- | 299,7 | --- |