Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit +0,43% 304,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	291,4	---
05/05/2025	291,2	291,2	291,35	291,35	278
06/05/2025	291,35	291,35	291,35	291,35	5
07/05/2025	---	---	---	291,05	---
08/05/2025	293,85	293,85	293,85	293,85	1
09/05/2025	---	---	---	293,9	---
12/05/2025	297	297	297	297	2
13/05/2025	297,7	297,7	297,75	297,75	246
14/05/2025	298,3	298,3	298,3	298,3	31
15/05/2025	298,75	298,75	299,15	299,15	18
16/05/2025	300,7	300,7	300,7	300,7	6
19/05/2025	---	---	---	301	---
20/05/2025	---	---	---	304,3	---
21/05/2025	---	---	---	303,9	---
22/05/2025	---	---	---	301,55	---
23/05/2025	---	---	---	299,8	---
26/05/2025	302,95	302,95	303	303	14
27/05/2025	304	304	304	304	8
28/05/2025	---	---	---	303,15	---