Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit INV. 301,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	302,5	---
02/07/2025	---	---	---	299,7	---
03/07/2025	---	---	---	302,95	---
04/07/2025	---	---	---	301,2	---
07/07/2025	---	---	---	301,2	---
08/07/2025	302,7	302,7	302,7	302,7	1
09/07/2025	---	---	---	303,25	---
10/07/2025	---	---	---	305,45	---
11/07/2025	---	---	---	303	---
14/07/2025	---	---	---	302,85	---
15/07/2025	---	---	---	302,6	---
16/07/2025	302,5	302,5	302,5	302,5	4
17/07/2025	---	---	---	304,45	---
18/07/2025	---	---	---	304,75	---