Bnp Paribas Easy Msci Europe Small Caps Sri Pab Ucits -0,23% 327,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	330,95	328,7	331	328,7	44
02/06/2026	331,369	330,507	332,556	331,17	308
03/06/2026	328,238	327,191	328,356	327,463	558
04/06/2026	326,848	326,848	328,948	328,948	389
05/06/2026	329,208	326,683	329,607	326,683	866
08/06/2026	325,5	325	326,074	326,074	465
09/06/2026	327,65	324,597	327,65	324,597	1.981
10/06/2026	324,4	321,665	325,575	324,845	788
11/06/2026	322,614	322,614	324,232	322,709	406
12/06/2026	327,45	325,025	327,629	326,811	1.024
15/06/2026	332,6	329,188	332,6	329,218	1.195
16/06/2026	328,95	327,65	329,4	327,65	254