Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] INV. 29,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	29,15	---
02/07/2025	29,07	29,07	29,07	29,07	55
03/07/2025	---	---	---	29,23	---
04/07/2025	---	---	---	29,085	---
07/07/2025	---	---	---	29,19	---
08/07/2025	29,035	29,035	29,22	29,22	111
09/07/2025	---	---	---	29,335	---
10/07/2025	---	---	---	29,55	---
11/07/2025	29,32	29,32	29,32	29,32	1.026
14/07/2025	29,135	29,135	29,135	29,135	344
15/07/2025	29,375	29,375	29,375	29,375	61
16/07/2025	---	---	---	29,035	---
17/07/2025	---	---	---	29,34	---
18/07/2025	---	---	---	29,415	---