Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 29,1 | 29,1 | 29,1 | 29,1 | 10 |
02/09/2025 | --- | --- | --- | 28,54 | --- |
03/09/2025 | 28,61 | 28,61 | 28,685 | 28,685 | 26.250 |
04/09/2025 | --- | --- | --- | 28,98 | --- |
05/09/2025 | --- | --- | --- | 29,08 | --- |
08/09/2025 | 29,22 | 29,22 | 29,28 | 29,28 | 1.481 |
09/09/2025 | --- | --- | --- | 29,285 | --- |
10/09/2025 | --- | --- | --- | 29,175 | --- |
11/09/2025 | --- | --- | --- | 29,255 | --- |
12/09/2025 | --- | --- | --- | 29,3 | --- |