Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, -0,77% 20,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,414	19,414	19,414	19,414	10
03/06/2025	---	---	---	19,54	---
04/06/2025	---	---	---	19,394	---
05/06/2025	---	---	---	19,352	---
06/06/2025	---	---	---	19,574	---
09/06/2025	---	---	---	19,59	---
10/06/2025	---	---	---	19,586	---
11/06/2025	19,6	19,6	19,6	19,6	250
12/06/2025	---	---	---	19,534	---
13/06/2025	---	---	---	19,486	---
16/06/2025	19,566	19,566	19,566	19,566	24
17/06/2025	---	---	---	19,464	---
18/06/2025	---	---	---	19,616	---
19/06/2025	19,55	19,55	19,57	19,57	31
20/06/2025	19,37	19,37	19,382	19,382	9.523
23/06/2025	---	---	---	19,394	---
24/06/2025	---	---	---	19,424	---
25/06/2025	19,6	19,522	19,6	19,522	1.315
26/06/2025	---	---	---	19,706	---
27/06/2025	19,962	19,962	20,13	20,13	200
30/06/2025	20,01	20,005	20,01	20,005	19.050