Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H Eur, -0,85% 21,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	20,575	20,565	20,575	20,565	69
04/08/2025	20,43	20,43	20,43	20,43	34
05/08/2025	---	---	---	20,455	---
06/08/2025	---	---	---	20,675	---
07/08/2025	20,785	20,785	20,9	20,9	7.426
08/08/2025	21,2	21,2	21,2	21,2	75
11/08/2025	21,31	21,31	21,385	21,385	1.090
12/08/2025	---	---	---	21,645	---
13/08/2025	21,775	21,775	21,775	21,775	3
14/08/2025	---	---	---	21,52	---
18/08/2025	21,94	21,94	21,96	21,96	1.055
19/08/2025	21,935	21,935	21,935	21,935	22
20/08/2025	---	---	---	21,67	---
21/08/2025	21,55	21,55	21,625	21,615	7.250
22/08/2025	21,69	21,69	21,78	21,78	87
25/08/2025	---	---	---	21,64	---
26/08/2025	21,44	21,44	21,455	21,455	113