Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] -0,26% 20,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	21,49	---
03/06/2025	---	---	---	21,465	---
04/06/2025	21,395	21,395	21,4	21,4	467
05/06/2025	---	---	---	21,12	---
06/06/2025	---	---	---	21,23	---
09/06/2025	---	---	---	21,28	---
10/06/2025	---	---	---	21,26	---
11/06/2025	---	---	---	21,185	---
12/06/2025	---	---	---	21,11	---
13/06/2025	---	---	---	21,03	---
16/06/2025	---	---	---	21,005	---
17/06/2025	---	---	---	20,835	---
18/06/2025	---	---	---	20,995	---
19/06/2025	---	---	---	20,81	---
20/06/2025	20,615	20,615	20,615	20,615	250
23/06/2025	---	---	---	20,445	---
24/06/2025	---	---	---	20,515	---
25/06/2025	---	---	---	20,42	---
26/06/2025	---	---	---	20,645	---
27/06/2025	20,915	20,915	20,915	20,915	500
30/06/2025	20,945	20,935	20,945	20,935	500