Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] INV. 21,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,2	20,95	21,205	21,075	16.925
04/08/2025	21,255	21,255	21,43	21,405	30.044
05/08/2025	21,375	21,235	21,375	21,255	6.696
06/08/2025	21,405	21,325	21,41	21,325	14.700
07/08/2025	21,515	21,515	21,59	21,59	9.472
08/08/2025	21,73	21,725	21,78	21,765	44.518
11/08/2025	21,81	21,81	21,875	21,875	14.330
12/08/2025	21,87	21,87	21,885	21,875	5.291
13/08/2025	21,865	21,865	21,885	21,885	924
14/08/2025	---	---	---	21,78	---
18/08/2025	---	---	---	22,11	---
19/08/2025	---	---	---	22,095	---
20/08/2025	---	---	---	22,155	---
21/08/2025	---	---	---	21,925	---
22/08/2025	---	---	---	21,955	---
25/08/2025	---	---	---	21,735	---