Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits +0,71% 16,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	16,54	16,406	16,566	16,4465	10.239
05/05/2026	16,524	16,518	16,561	16,5605	39.193
06/05/2026	16,819	16,803	16,964	16,964	5.330
07/05/2026	16,9415	16,818	17,0185	16,852	4.616
08/05/2026	16,674	16,642	16,72	16,71	2.990
11/05/2026	16,682	16,672	16,7515	16,7515	17.907
12/05/2026	16,544	16,518	16,606	16,5865	7.750
13/05/2026	16,618	16,554	16,711	16,711	33.158
14/05/2026	16,738	16,706	16,828	16,8	2.148
15/05/2026	16,59	16,54	16,608	16,582	986
18/05/2026	16,462	16,462	16,593	16,5235	2.846
19/05/2026	16,558	16,485	16,6065	16,485	3.128
20/05/2026	16,464	16,444	16,622	16,617	7.547
21/05/2026	16,566	16,542	16,578	16,635	9.029
22/05/2026	16,624	16,57	16,624	16,6285	15.362
25/05/2026	16,676	16,676	16,708	16,708	1.131
26/05/2026	16,564	16,535	16,588	16,568	394
27/05/2026	16,59	16,49	16,626	16,556	13.720
28/05/2026	16,446	16,422	16,5255	16,5255	2.131
29/05/2026	16,8	16,636	16,6645	16,636	1.886