Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 15,546 | 15,5075 | 15,556 | 15,5075 | 4.257 |
| 04/11/2025 | 15,326 | 15,3185 | 15,445 | 15,445 | 3.370 |
| 05/11/2025 | 15,392 | 15,3545 | 15,53 | 15,53 | 6.029 |
| 06/11/2025 | 15,512 | 15,3705 | 15,512 | 15,4075 | 14.290 |
| 07/11/2025 | 15,234 | 15,174 | 15,234 | 15,2375 | 2.618 |
| 10/11/2025 | 15,44 | 15,432 | 15,5 | 15,4925 | 3.402 |
| 11/11/2025 | 15,481 | 15,422 | 15,505 | 15,4455 | 8.290 |
| 12/11/2025 | 15,502 | 15,442 | 15,546 | 15,546 | 619 |
| 13/11/2025 | 15,42 | 15,219 | 15,42 | 15,26 | 24.424 |
| 14/11/2025 | 15,124 | 14,982 | 15,2445 | 15,2445 | 14.855 |
| 17/11/2025 | 15,138 | 15,0765 | 15,142 | 15,115 | 6.959 |
| 18/11/2025 | 14,908 | 14,832 | 14,9475 | 14,9475 | 10.120 |
| 19/11/2025 | 14,87 | 14,87 | 14,8975 | 14,8975 | 3.689 |
| 20/11/2025 | 14,944 | 14,876 | 14,958 | 14,876 | 6.826 |
| 21/11/2025 | 14,682 | 14,674 | 14,819 | 14,819 | 10.484 |
| 24/11/2025 | 14,866 | 14,826 | 14,97 | 14,97 | 17.622 |
| 25/11/2025 | 14,868 | 14,8315 | 14,932 | 14,932 | 10.977 |
| 26/11/2025 | 14,972 | 14,941 | 15,0575 | 15,0575 | 5.887 |
| 27/11/2025 | 15,034 | 14,994 | 15,036 | 14,994 | 13.406 |
| 28/11/2025 | 15,12 | 15,014 | 15,12 | 15,1 | 8.338 |
