Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits -0,21% 16,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	15,948	15,926	16,079	16,079	16.429
03/02/2026	16,188	16,0975	16,188	16,152	7.832
04/02/2026	16,318	16,1865	16,33	16,1925	13.977
05/02/2026	16,19	16,07	16,197	16,07	1.963
06/02/2026	15,92	15,92	16,146	16,146	6.204
09/02/2026	16,196	16,1235	16,3135	16,3135	42.721
10/02/2026	16,118	16,152	16,2715	16,2715	10.061
11/02/2026	16,336	16,336	16,538	16,53	12.984
12/02/2026	16,572	16,321	16,592	16,321	52.625
13/02/2026	16,262	16,224	16,409	16,266	397
16/02/2026	16,354	16,3495	16,4	16,376	5.994
17/02/2026	16,37	16,3205	16,473	16,473	28.910
18/02/2026	16,45	16,45	16,655	16,655	13.144
19/02/2026	16,678	16,5475	16,6705	16,6705	5.425
20/02/2026	16,632	16,642	16,768	16,7765	23.838
23/02/2026	16,7	16,6535	16,724	16,711	32.092
24/02/2026	16,646	16,6435	16,771	16,771	9.719
25/02/2026	16,8	16,754	16,8995	16,8995	6.526
26/02/2026	16,866	16,819	16,89	16,89	7.345
27/02/2026	16,958	16,854	16,962	16,854	12.112