Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,86 | 14,688 | 14,86 | 14,766 | 882 |
| 04/08/2025 | 14,846 | 14,844 | 14,904 | 14,904 | 372 |
| 05/08/2025 | 15,012 | 14,99 | 15,03 | 15,03 | 856 |
| 06/08/2025 | 15,042 | 14,968 | 15,06 | 14,968 | 3.497 |
| 07/08/2025 | 14,998 | 14,998 | 15,08 | 15,008 | 773 |
| 08/08/2025 | 15,02 | 15 | 15,02 | 15 | 52.991 |
| 11/08/2025 | 15,022 | 15,022 | 15,044 | 15,032 | 3.535 |
| 12/08/2025 | 15,056 | 15,056 | 15,172 | 15,172 | 11.933 |
| 13/08/2025 | 15,114 | 15,114 | 15,184 | 15,142 | 2.810 |
| 14/08/2025 | 15,176 | 15,176 | 15,188 | 15,184 | 2.474 |
| 18/08/2025 | 15,164 | 15,126 | 15,164 | 15,126 | 7.097 |
| 19/08/2025 | 15,086 | 15,082 | 15,122 | 15,106 | 598 |
| 20/08/2025 | 15,152 | 15,048 | 15,152 | 15,048 | 174 |
| 21/08/2025 | 15,174 | 15,174 | 15,256 | 15,256 | 79 |
| 22/08/2025 | 15,214 | 15,206 | 15,332 | 15,294 | 4.084 |
| 25/08/2025 | 15,22 | 15,216 | 15,246 | 15,23 | 50 |
| 26/08/2025 | 15,238 | 15,238 | 15,256 | 15,254 | 400 |
