Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 14,476 | 14,476 | 14,496 | 14,488 | 33 |
| 03/06/2025 | 14,554 | 14,54 | 14,64 | 14,64 | 1.643 |
| 04/06/2025 | 14,648 | 14,648 | 14,752 | 14,752 | 191 |
| 05/06/2025 | 14,712 | 14,692 | 14,78 | 14,692 | 432 |
| 06/06/2025 | 14,744 | 14,71 | 14,812 | 14,788 | 1.407 |
| 09/06/2025 | 14,846 | 14,73 | 14,846 | 14,73 | 321 |
| 10/06/2025 | 14,912 | 14,85 | 14,912 | 14,848 | 1.892 |
| 11/06/2025 | 14,832 | 14,804 | 14,832 | 14,818 | 494 |
| 12/06/2025 | 14,582 | 14,538 | 14,582 | 14,54 | 558 |
| 13/06/2025 | 14,582 | 14,582 | 14,602 | 14,602 | 91 |
| 16/06/2025 | 14,606 | 14,524 | 14,606 | 14,524 | 501 |
| 17/06/2025 | 14,584 | 14,582 | 14,66 | 14,582 | 1.404 |
| 18/06/2025 | 14,566 | 14,552 | 14,592 | 14,59 | 23.156 |
| 19/06/2025 | 14,484 | 14,37 | 14,504 | 14,37 | 844 |
| 20/06/2025 | 14,5 | 14,478 | 14,556 | 14,556 | 599 |
| 23/06/2025 | 14,418 | 14,368 | 14,418 | 14,396 | 354 |
| 24/06/2025 | 14,584 | 14,552 | 14,634 | 14,634 | 625 |
| 25/06/2025 | 14,646 | 14,598 | 14,646 | 14,616 | 1.731 |
| 26/06/2025 | 14,588 | 14,558 | 14,592 | 14,558 | 672 |
| 27/06/2025 | 14,53 | 14,508 | 14,532 | 14,532 | 277 |
| 30/06/2025 | 14,504 | 14,504 | 14,574 | 14,574 | 2.734 |
