Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits -0,75% 15,124

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,204	15,204	15,232	15,232	160
02/09/2025	15,252	15,076	15,252	15,116	1.068
03/09/2025	15,05	15,05	15,05	15,05	22
04/09/2025	15,166	15,166	15,2	15,2	405
05/09/2025	15,204	15,204	15,212	15,208	568
08/09/2025	15,24	15,188	15,252	15,188	266
09/09/2025	15,232	15,232	15,232	15,232	1.247
10/09/2025	15,398	15,384	15,4	15,384	458
11/09/2025	15,36	15,36	15,43	15,43	1.566
12/09/2025	15,456	15,438	15,466	15,442	4.149
15/09/2025	15,43	15,43	15,498	15,498	541
16/09/2025	15,42	15,292	15,42	15,292	907
17/09/2025	15,242	15,238	15,278	15,238	410