Bnp Paribas Easy Msci Pacific Ex Japan Min Te -1,13% 13,434

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,982	13,966	13,996	13,996	171
02/04/2025	14,062	14,062	14,062	14,062	43
03/04/2025	13,558	13,558	13,558	13,558	206
04/04/2025	12,878	12,604	12,878	12,604	639
07/04/2025	11,942	11,942	12,294	12,1	9.824
08/04/2025	12,588	12,504	12,588	12,544	884
09/04/2025	12,14	11,934	12,14	12,132	328
10/04/2025	12,744	12,514	12,772	12,514	6.826
11/04/2025	12,404	12,192	12,478	12,458	552
14/04/2025	12,87	12,87	12,924	12,924	3.850
15/04/2025	13,022	13,002	13,022	13,002	324
16/04/2025	13,028	12,992	13,082	13,012	974
17/04/2025	13,138	13,058	13,138	13,058	12
22/04/2025	13,174	13,166	13,234	13,234	331
23/04/2025	13,472	13,472	13,472	13,472	1.377
24/04/2025	13,426	13,426	13,498	13,498	269
25/04/2025	13,54	13,54	13,574	13,574	125
28/04/2025	13,516	13,47	13,592	13,588	52.840
29/04/2025	13,598	13,434	13,598	13,434	9.645