Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] -1,64% 26,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,86	26,6763	26,85	26,6763	13.805
05/01/2026	26,99	26,985	26,9734	26,9734	100.297
06/01/2026	26,995	26,995	27,1029	27,1029	20.194
07/01/2026	27,13	27,13	27,2024	27,1964	44.045
08/01/2026	27,115	27,115	27,1415	27,1415	6.651
09/01/2026	27,21	27,21	27,3178	27,3178	244.353
12/01/2026	27,015	27,015	27,2414	27,2414	52.827
13/01/2026	27,3056	27,2768	27,3402	27,3178	10.541
14/01/2026	27,24	27,0512	27,24	27,0512	189.814
15/01/2026	27,24	27,24	27,4325	27,423	24.780
16/01/2026	27,393	27,3347	27,393	27,3679	16.446
19/01/2026	27	26,905	27,0351	26,918	16.916