Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] -1,02% 25,8838

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,94	25,94	25,94	25,9993	3
02/10/2025	26,11	26,11	26,155	26,2	220
06/10/2025	26,29	26,328	26,4346	26,328	15.243
07/10/2025	26,305	26,2827	26,4085	26,2862	15.875
08/10/2025	26,3747	26,3744	26,5556	26,4395	9.205
09/10/2025	26,565	26,5556	26,6332	26,6332	5.855
10/10/2025	26,555	26,3704	26,555	26,3704	360.968
13/10/2025	26,265	26,265	26,2771	26,2771	4.494
14/10/2025	26,075	26,075	26,1053	26,1008	13.975
15/10/2025	26,225	26,225	26,34	26,254	19.191
16/10/2025	26,215	26,176	26,2696	26,176	2.273
17/10/2025	25,6288	25,5121	25,9279	25,8838	16.409