Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] +0,30% 27,5357

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,835	25,795	25,8726	25,8726	18.555
02/04/2026	25,6039	25,6039	25,9196	25,9196	3.616
07/04/2026	25,76	25,7957	25,76	25,7957	112.594
08/04/2026	26,43	26,2777	26,43	26,3586	12.872
09/04/2026	26,34	26,335	26,443	26,443	14.154
10/04/2026	26,545	26,5019	26,545	26,5019	4.265
13/04/2026	26,38	26,38	26,4818	26,4818	3.436
14/04/2026	26,6	26,6	26,7907	26,7907	2.093
15/04/2026	26,9029	26,8877	26,9734	26,9734	20.974
16/04/2026	27,165	27,16	27,2033	27,2033	10.857
17/04/2026	27,315	27,315	27,5413	27,5413	33.656
20/04/2026	27,445	27,435	27,52	27,4532	77.146
21/04/2026	27,605	27,5357	27,6782	27,5357	41.468