Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 29,78 | 29,7389 | 29,8229 | 29,8042 | 16.215 |
| 02/06/2026 | 29,81 | 29,81 | 29,9102 | 29,9102 | 13.098 |
| 03/06/2026 | 29,98 | 29,8136 | 29,9711 | 29,8136 | 25.047 |
| 04/06/2026 | 29,685 | 29,571 | 29,8 | 29,8 | 37.740 |
| 05/06/2026 | 29,655 | 29,6537 | 29,695 | 29,6537 | 52.702 |
| 08/06/2026 | 29,36 | 29,355 | 29,5489 | 29,4792 | 13.859 |
| 09/06/2026 | 29,195 | 28,9633 | 29,195 | 28,9633 | 3.984 |
| 10/06/2026 | 29,07 | 28,9595 | 29,2003 | 28,9795 | 14.720 |