Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] INV. 25,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	25,145	25,145	25,145	25,145	8
04/08/2025	24,74	24,74	24,985	24,985	4
05/08/2025	---	---	---	24,815	---
06/08/2025	24,95	24,95	24,95	24,95	3
07/08/2025	24,935	24,92	24,935	24,92	419
08/08/2025	24,87	24,87	24,87	24,87	1
11/08/2025	25,01	25,01	25,01	25,01	17
12/08/2025	---	---	---	25,065	---
13/08/2025	---	---	---	25,14	---
14/08/2025	25,225	25,225	25,225	25,225	5
18/08/2025	25,14	25,14	25,14	25,14	11
19/08/2025	25,115	25,115	25,115	25,115	2
20/08/2025	25,085	25,085	25,085	25,085	1
21/08/2025	25,005	25,005	25,04	25,04	9.892
22/08/2025	25,11	25,11	25,11	25,11	4.299
25/08/2025	25,16	25,16	25,235	25,235	11.786