Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] -0,04% 24,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	23,485	23,4	23,485	23,4	3.195
03/06/2025	---	---	---	23,89	---
04/06/2025	---	---	---	23,895	---
05/06/2025	23,82	23,82	23,93	23,895	11.752
06/06/2025	23,83	23,83	23,83	23,83	1
09/06/2025	23,99	23,99	24,055	24,055	4.571
10/06/2025	---	24,01	24,015	24,015	51
11/06/2025	24,055	24,055	24,055	24,055	17
12/06/2025	23,805	23,805	23,805	23,805	4
13/06/2025	---	---	---	23,705	---
16/06/2025	---	---	---	23,765	---
17/06/2025	23,665	23,665	23,665	23,665	70
18/06/2025	23,755	23,755	23,755	23,755	1
19/06/2025	23,68	23,65	23,68	23,65	3
20/06/2025	23,605	23,605	23,725	23,725	135
23/06/2025	---	---	---	23,64	---
24/06/2025	23,885	23,885	23,885	23,885	4
25/06/2025	23,935	23,935	23,935	23,935	10
26/06/2025	23,81	23,785	23,81	23,785	4.493
27/06/2025	23,995	23,93	23,995	23,93	4.485
30/06/2025	24,09	24,035	24,09	24,035	6.714