Bnp Paribas Easy Msci Usa Min Te INV. 21,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,61	23,61	23,61	23,61	3
02/04/2025	23,68	23,59	23,68	23,59	14
03/04/2025	---	---	---	22,35	---
04/04/2025	22,16	22,15	22,17	22,15	1.326
07/04/2025	---	---	---	20,65	---
08/04/2025	---	---	---	21,515	---
09/04/2025	---	---	---	20,53	---
10/04/2025	22,32	22,32	22,32	22,32	8
11/04/2025	20,9	20,9	21,095	21,095	1.446
14/04/2025	---	---	---	21,61	---
15/04/2025	21,715	21,715	21,715	21,715	4
16/04/2025	---	---	---	21,465	---