Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 23,61 | 23,61 | 23,61 | 23,61 | 3 |
02/04/2025 | 23,68 | 23,59 | 23,68 | 23,59 | 14 |
03/04/2025 | --- | --- | --- | 22,35 | --- |
04/04/2025 | 22,16 | 22,15 | 22,17 | 22,15 | 1.326 |
07/04/2025 | --- | --- | --- | 20,65 | --- |
08/04/2025 | --- | --- | --- | 21,515 | --- |
09/04/2025 | --- | --- | --- | 20,53 | --- |
10/04/2025 | 22,32 | 22,32 | 22,32 | 22,32 | 8 |
11/04/2025 | 20,9 | 20,9 | 21,095 | 21,095 | 1.446 |
14/04/2025 | --- | --- | --- | 21,61 | --- |
15/04/2025 | 21,715 | 21,715 | 21,715 | 21,715 | 4 |
16/04/2025 | --- | --- | --- | 21,465 | --- |