Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] +0,47% 24,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	23,965	23,925	23,98	23,98	5.295
02/07/2025	24,035	24,035	24,035	24,035	18
03/07/2025	24,085	24,085	24,34	24,34	3.869
04/07/2025	---	---	---	24,145	---
07/07/2025	24,265	24,265	24,265	24,265	23
08/07/2025	---	---	---	24,23	---
09/07/2025	24,255	24,255	24,315	24,275	13.214
10/07/2025	24,235	24,215	24,48	24,48	5.746
11/07/2025	24,345	24,345	24,355	24,35	864
14/07/2025	---	---	---	24,405	---
15/07/2025	24,52	24,52	24,52	24,52	4