Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf +0,11% 12,7738

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,2836	12,2836	12,3593	12,29	1.442
05/05/2026	12,312	12,3084	12,3558	12,3558	208
06/05/2026	12,526	12,522	12,5422	12,5385	6.249
07/05/2026	12,5665	12,3975	12,5814	12,4317	1.257
08/05/2026	12,6	12,4386	12,6	12,4386	477
11/05/2026	12,486	12,4792	12,486	12,4792	41
12/05/2026	12,4712	12,3086	12,4712	12,3086	1.974
13/05/2026	12,3866	12,3324	12,4709	12,3487	1.085
14/05/2026	12,3689	12,3689	12,4006	12,4006	215
15/05/2026	12,4107	12,3168	12,4107	12,3168	199
18/05/2026	12,198	12,194	12,3281	12,2318	5.000
19/05/2026	12,214	12,1022	12,214	12,1239	2.717
20/05/2026	12,1917	12,1917	12,2524	12,2173	458
21/05/2026	12,3727	12,2608	12,457	12,2608	714
22/05/2026	12,558	12,5393	12,5589	12,5444	1.150
25/05/2026	12,7105	12,7061	12,7105	12,7061	61
26/05/2026	12,6942	12,6117	12,7665	12,7665	2.336
27/05/2026	12,8476	12,7738	12,8613	12,7738	649