Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	9,769	---
02/07/2025	---	---	---	9,845	---
03/07/2025	---	---	---	9,975	---
04/07/2025	---	---	---	9,872	---
07/07/2025	---	---	---	9,929	---
08/07/2025	---	---	---	9,978	---
09/07/2025	---	---	---	9,97	---
10/07/2025	---	---	---	10,126	---
11/07/2025	---	---	---	10,012	---
14/07/2025	---	---	---	10,002	---
15/07/2025	---	---	---	10,046	---
16/07/2025	---	---	---	9,842	---
17/07/2025	---	---	---	10,112	---
18/07/2025	---	---	---	10,058	---
21/07/2025	---	---	---	10,058	---
22/07/2025	---	---	---	10,002	---
23/07/2025	---	---	---	10,132	---
24/07/2025	---	---	---	10,074	---
25/07/2025	---	---	---	10,048	---
28/07/2025	---	---	---	10,188	---
29/07/2025	---	---	---	10,206	---
30/07/2025	---	---	---	10,29	---