Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] -0,44% 19,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,095	---
02/09/2025	20,065	20,065	20,065	20,065	2.513
03/09/2025	19,942	19,942	19,942	19,942	3.484
04/09/2025	19,878	19,878	19,882	19,882	5.100
05/09/2025	19,918	19,786	19,918	19,786	3.155
08/09/2025	19,766	19,766	19,766	19,766	1
09/09/2025	19,722	19,722	19,722	19,722	170
10/09/2025	---	---	---	19,758	---
11/09/2025	19,75	19,75	19,75	19,75	143
12/09/2025	19,932	19,932	19,932	19,932	4
15/09/2025	19,858	19,814	19,858	19,814	8.683