Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] INV. 19,776

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	18,79	---
05/05/2025	---	---	---	18,916	---
06/05/2025	---	---	---	18,754	---
07/05/2025	18,74	18,74	18,768	18,768	1.710
08/05/2025	---	---	---	19,262	---
09/05/2025	19,242	19,242	19,242	19,242	200
12/05/2025	19,806	19,806	19,806	19,806	1.264
13/05/2025	---	---	---	20,055	---
14/05/2025	---	---	---	19,868	---
15/05/2025	---	---	---	20	---
16/05/2025	---	---	---	20,22	---
19/05/2025	---	---	---	20,09	---
20/05/2025	---	---	---	20,15	---
21/05/2025	---	---	---	19,906	---
22/05/2025	---	---	---	19,612	---
23/05/2025	---	---	---	19,396	---
26/05/2025	19,55	19,55	19,55	19,55	250
27/05/2025	19,718	19,718	19,718	19,718	1.080
28/05/2025	---	---	---	19,844	---