Bnp Paribas Easy Msci World Equal Weight Select Ucits -0,04% 12,6066

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	12,335	12,28	12,33	12,23	214
05/05/2026	12,264	12,264	12,264	12,264	7
06/05/2026	12,368	12,368	12,4788	12,4788	1.052
07/05/2026	12,4718	12,4051	12,4718	12,4051	810
08/05/2026	12,304	12,304	12,304	12,304	830
12/05/2026	12,2712	12,2712	12,29	12,29	8
13/05/2026	12,3546	12,3515	12,3546	12,3515	140
15/05/2026	12,29	12,29	12,29	12,29	8
20/05/2026	12,3711	12,3607	12,3835	12,3835	2.850
22/05/2026	12,52	12,518	12,5352	12,528	6.634
26/05/2026	12,628	12,628	12,6476	12,6476	1.267
27/05/2026	12,6064	12,6	12,6066	12,6066	1.039