Bnp Paribas Easy Msci World Min Te Ucits Etf -0,14% 15,5399

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,384	15,384	15,384	15,384	256
05/01/2026	15,51	15,5073	15,582	15,582	6.016
06/01/2026	15,571	15,5632	15,6524	15,6373	19.227
07/01/2026	15,668	15,65	15,6884	15,6884	70.063
08/01/2026	15,632	15,622	15,6616	15,6616	14.177
09/01/2026	15,71	15,71	15,7686	15,75	14.586
12/01/2026	15,7	15,7	15,7561	15,7561	150.225
13/01/2026	15,8441	15,7726	15,8441	15,8047	17.222
14/01/2026	15,752	15,67	15,754	15,6933	32.078
15/01/2026	15,87	15,87	15,8828	15,8828	21.310
16/01/2026	15,8404	15,8404	15,8638	15,8638	63.810
19/01/2026	15,626	15,626	15,63	15,6373	28.836
20/01/2026	15,5105	15,4309	15,5105	15,4567	4.600
21/01/2026	15,468	15,468	15,468	15,468	1.235
22/01/2026	15,642	15,6009	15,642	15,6287	24.566
23/01/2026	15,5763	15,5721	15,599	15,5721	44.127
26/01/2026	15,474	15,49	15,5399	15,5399	36.100