Bnp Paribas Easy Msci World Min Te Ucits Etf +1,14% 15,0563

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/10/2025	14,9535	14,9535	15	14,972	20.005
06/10/2025	15,07	15,07	15,07	15,099	2.943
07/10/2025	15,138	15,0688	15,1261	15,0836	21.519
08/10/2025	15,108	15,108	15,1612	15,1577	29.649
09/10/2025	15,158	15,158	15,158	15,158	446
10/10/2025	15,199	15,0384	15,199	15,0384	377
13/10/2025	15,0124	15	15,0124	15	41
14/10/2025	14,8931	14,8931	14,9303	14,9303	4.203
15/10/2025	15,0411	15,0297	15,0411	15,0297	2.424
16/10/2025	15,062	15,062	15,062	15,062	310
17/10/2025	14,7225	14,7225	14,8856	14,8856	1.154