Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C +0,22% 20,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	20,6175	20,6175	20,804	20,785	1.068
02/10/2025	20,8516	20,8516	20,922	20,93	7.464
03/10/2025	20,9777	20,9777	20,9777	20,9777	5
06/10/2025	21,075	21,0634	21,12	21,0634	3.834
07/10/2025	21	20,955	21,095	20,9892	1.398
08/10/2025	21,0662	21,0175	21,1088	21,0329	1.575
09/10/2025	21,07	21,0721	21,1066	21,1066	777
10/10/2025	21,0564	20,7012	21,07	20,7012	169.341
13/10/2025	20,77	20,72	20,845	20,845	7.394
14/10/2025	20,72	20,69	20,86	20,86	3.173