Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C INV. 20,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	19,394	19,394	19,568	19,568	834
05/05/2025	19,482	19,468	19,678	19,678	640
06/05/2025	19,482	19,478	19,582	19,582	766
07/05/2025	19,452	19,452	19,57	19,57	236
08/05/2025	19,722	19,722	19,802	19,802	153
09/05/2025	19,902	19,902	19,902	19,902	382
12/05/2025	20,385	20,385	20,49	20,49	7.210
13/05/2025	20,505	20,49	20,565	20,565	551
14/05/2025	20,38	20,38	20,445	20,435	576
15/05/2025	20,255	20,255	20,53	20,53	8.701
16/05/2025	20,555	20,555	20,745	20,745	583
19/05/2025	20,425	20,425	20,565	20,565	5.128
20/05/2025	20,66	20,64	20,685	20,685	303
21/05/2025	20,445	20,34	20,445	20,38	610
22/05/2025	20,205	20,205	20,27	20,27	2.817
23/05/2025	20,285	20,03	20,285	20,075	670
26/05/2025	20,075	20,075	20,27	20,27	202
27/05/2025	20,32	20,32	20,36	20,36	393
28/05/2025	20,455	20,45	20,48	20,45	277