Bnp Paribas Easy Msci World Sri Pab Ucits Etf -0,06% 21,1883

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,1	21,0908	21,1	21,0908	2.213
05/01/2026	21,201	21,205	21,42	21,42	936
06/01/2026	21,4	21,4	21,6085	21,6085	3.282
07/01/2026	21,69	21,656	21,69	21,656	3.798
08/01/2026	21,58	21,58	21,625	21,625	9
09/01/2026	21,665	21,665	21,86	21,86	2.871
12/01/2026	21,595	21,5898	21,704	21,704	934
13/01/2026	21,665	21,6739	21,7008	21,7008	1.207
14/01/2026	21,665	21,5739	21,7219	21,5739	12.722
15/01/2026	21,78	21,745	21,955	21,955	1.027
16/01/2026	21,81	21,81	21,895	21,895	95
19/01/2026	21,595	21,5689	21,595	21,5689	2.526
20/01/2026	21,39	21,385	21,3956	21,385	309
21/01/2026	21,19	21,19	21,446	21,446	7.164
22/01/2026	21,6181	21,618	21,625	21,618	2.216
23/01/2026	21,525	21,486	21,525	21,486	4.669
26/01/2026	21,34	21,34	21,4	21,4	479
27/01/2026	21,455	21,32	21,455	21,32	7.447
28/01/2026	21,345	21,35	21,395	21,384	5.787
29/01/2026	21,3656	21,215	21,408	21,228	3.110