Bnp Paribas Easy Msci World Sri Pab Ucits Etf -0,26% 23,2802

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	22,84	22,7894	22,9679	22,9679	14.047
02/06/2026	23,03	22,9571	23,09	23,05	1.326
03/06/2026	23,1479	23,0627	23,1479	23,0627	1.265
04/06/2026	23,04	22,912	23,1787	23,1787	74.011
05/06/2026	23,065	22,9769	23,1097	22,9884	10.245
08/06/2026	22,875	22,875	22,98	22,94	4.356
09/06/2026	22,925	22,735	23,0593	22,735	2.575
10/06/2026	22,72	22,715	22,8943	22,7553	6.562
11/06/2026	22,735	22,685	22,76	22,7833	535
12/06/2026	22,93	22,925	23,1309	23,1309	4.014
15/06/2026	23,335	23,29	23,34	23,3432	2.763
16/06/2026	23,29	23,2802	23,33	23,2802	1.050