Bnp Paribas Easy Msci World Sri Pab Ucits Etf -0,10% 21,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	20,835	20,7829	20,9582	20,9582	5.701
02/12/2025	20,835	20,835	20,907	20,907	1.478
03/12/2025	20,91	20,845	20,975	20,975	4.454
04/12/2025	21,015	21,015	21,08	21,08	152
05/12/2025	21,19	21,185	21,205	21,205	669
08/12/2025	21,135	21,1535	21,135	21,1535	4.394
09/12/2025	21,07	21,083	21,1518	21,13	761
10/12/2025	21,0529	21,0497	21,116	21,116	1.275
11/12/2025	21,005	21,005	21,1008	21,04	4.945
12/12/2025	21,22	21,02	21,22	21,02	18
15/12/2025	21,1	21,02	21,1	21,02	804