Bnp Paribas Easy Msci World Sri Pab Ucits Etf +0,58% 21,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,3312	21,31	21,555	21,5511	9.607
03/03/2026	21,4027	21,3006	21,4027	21,3006	3.551
04/03/2026	21,495	21,495	21,55	21,55	4.572
05/03/2026	21,515	21,4431	21,515	21,4431	3.555
06/03/2026	21,14	21,1691	21,17	21,1691	6.493
09/03/2026	20,865	20,84	21,026	21,026	11.964
10/03/2026	21,325	21,255	21,328	21,288	4.293
11/03/2026	21,162	21,108	21,2031	21,108	3.101
12/03/2026	21,07	20,986	21,07	20,986	7.038
13/03/2026	21,05	21,04	20,9425	20,9425	1.115