Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 19,394 | 19,394 | 19,568 | 19,568 | 834 |
05/05/2025 | 19,482 | 19,468 | 19,678 | 19,678 | 640 |
06/05/2025 | 19,482 | 19,478 | 19,582 | 19,582 | 766 |
07/05/2025 | 19,452 | 19,452 | 19,57 | 19,57 | 236 |
08/05/2025 | 19,722 | 19,722 | 19,802 | 19,802 | 153 |
09/05/2025 | 19,902 | 19,902 | 19,902 | 19,902 | 382 |