Bnp Paribas Easy Msci World Ucits Etf -0,19% 10,714

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,48	10,402	10,48	10,402	126.490
05/01/2026	10,85	10,506	10,85	10,514	34.196
06/01/2026	10,522	10,522	10,538	10,538	241
07/01/2026	10,592	10,578	10,592	10,578	259
08/01/2026	10,548	10,54	10,578	10,578	31.071
09/01/2026	10,59	10,59	10,652	10,63	152
12/01/2026	10,598	10,588	10,658	10,654	58.999
13/01/2026	10,664	10,664	10,676	10,676	9
14/01/2026	10,676	10,64	10,676	10,64	295
15/01/2026	10,664	10,664	10,726	10,726	11
16/01/2026	10,732	10,714	10,732	10,714	772