Bnp Paribas Easy Quality Europe [Ucits Etf, C] INV. 161,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	178,86	---
03/06/2025	---	---	---	178,64	---
04/06/2025	---	---	---	179,94	---
05/06/2025	---	---	---	180,4	---
06/06/2025	---	---	---	180,84	---
09/06/2025	---	---	---	180,86	---
10/06/2025	---	---	---	181,4	---
11/06/2025	---	---	---	180,92	---
12/06/2025	---	---	---	179,88	---
13/06/2025	---	---	---	177,96	---
16/06/2025	---	---	---	178,6	---
17/06/2025	---	---	---	177,36	---
18/06/2025	---	---	---	175,92	---
19/06/2025	---	---	---	174,12	---
20/06/2025	---	---	---	173,68	---
23/06/2025	---	---	---	173,54	---
24/06/2025	---	---	---	175,24	---
25/06/2025	---	---	---	174,3	---
26/06/2025	---	---	---	174,36	---
27/06/2025	---	---	---	176,04	---