Bnp Paribas Easy Quality Europe [Ucits Etf, C] INV. 174,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	170,86	---
04/08/2025	---	---	---	172,9	---
05/08/2025	---	---	---	173,1	---
06/08/2025	---	---	---	172,26	---
07/08/2025	---	---	---	174,06	---
08/08/2025	---	---	---	173,5	---
11/08/2025	---	---	---	173,06	---
12/08/2025	---	---	---	173,64	---
13/08/2025	173,98	173,98	173,98	173,98	5
14/08/2025	---	---	---	174,08	---
18/08/2025	173,7	173,7	173,7	173,7	5
19/08/2025	---	---	---	175,66	---
20/08/2025	---	---	---	175,98	---
21/08/2025	---	---	---	175,72	---
22/08/2025	---	---	---	176,88	---
25/08/2025	---	---	---	176,04	---