Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et -0,66% 16,6071

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,65	16,4334	16,5116	16,4334	34.736
05/01/2026	16,534	16,534	16,588	16,5603	19.416
06/01/2026	16,534	16,534	16,5846	16,5696	17.554
07/01/2026	16,6655	16,6538	16,6814	16,6567	9.628
08/01/2026	16,629	16,6153	16,6718	16,6699	23.744
09/01/2026	16,716	16,716	16,7512	16,7512	30.876
12/01/2026	16,612	16,5761	16,6833	16,6833	15.553
13/01/2026	16,7219	16,6831	16,7399	16,7024	23.582
14/01/2026	16,704	16,6056	16,712	16,6071	24.861