Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et INV. 14,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,356	14,356	14,356	14,356	1
02/07/2025	14,388	14,378	14,416	14,416	6.644
03/07/2025	---	---	---	14,57	---
04/07/2025	14,488	14,472	14,488	14,472	235
07/07/2025	14,548	14,528	14,58	14,528	4.380
08/07/2025	14,534	14,534	14,534	14,534	2.939
09/07/2025	14,578	14,572	14,598	14,572	2.920
10/07/2025	---	---	---	14,706	---
11/07/2025	14,614	14,614	14,614	14,614	720
14/07/2025	14,594	14,594	14,6	14,6	5.846
15/07/2025	14,752	14,752	14,752	14,752	2.926
16/07/2025	---	---	---	14,586	---
17/07/2025	---	---	---	14,82	---
18/07/2025	---	---	---	14,748	---