Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,356 | 14,356 | 14,356 | 14,356 | 1 |
02/07/2025 | 14,388 | 14,378 | 14,416 | 14,416 | 6.644 |
03/07/2025 | --- | --- | --- | 14,57 | --- |
04/07/2025 | 14,488 | 14,472 | 14,488 | 14,472 | 235 |
07/07/2025 | 14,548 | 14,528 | 14,58 | 14,528 | 4.380 |
08/07/2025 | 14,534 | 14,534 | 14,534 | 14,534 | 2.939 |
09/07/2025 | 14,578 | 14,572 | 14,598 | 14,572 | 2.920 |
10/07/2025 | --- | --- | --- | 14,706 | --- |
11/07/2025 | 14,614 | 14,614 | 14,614 | 14,614 | 720 |
14/07/2025 | 14,594 | 14,594 | 14,6 | 14,6 | 5.846 |
15/07/2025 | 14,752 | 14,752 | 14,752 | 14,752 | 2.926 |
16/07/2025 | --- | --- | --- | 14,586 | --- |
17/07/2025 | --- | --- | --- | 14,82 | --- |
18/07/2025 | --- | --- | --- | 14,748 | --- |