Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 14,328 | --- |
02/04/2025 | --- | --- | --- | 14,314 | --- |
03/04/2025 | 13,748 | 13,526 | 13,748 | 13,526 | 756 |
04/04/2025 | 13,392 | 13,392 | 13,412 | 13,412 | 4.380 |
07/04/2025 | --- | --- | --- | 12,442 | --- |
08/04/2025 | --- | --- | --- | 13,028 | --- |
09/04/2025 | 12,32 | 12,32 | 12,384 | 12,378 | 2.189 |
10/04/2025 | 13,566 | 13,27 | 13,566 | 13,27 | 800 |
11/04/2025 | 12,806 | 12,616 | 12,806 | 12,726 | 3.000 |
14/04/2025 | --- | --- | --- | 13,048 | --- |
15/04/2025 | --- | --- | --- | 13,144 | --- |
16/04/2025 | 12,93 | 12,93 | 12,93 | 12,93 | 750 |
17/04/2025 | --- | --- | --- | 12,724 | --- |
22/04/2025 | 12,566 | 12,566 | 12,594 | 12,594 | 4.174 |
23/04/2025 | 12,914 | 12,914 | 12,914 | 12,914 | 30 |
24/04/2025 | 12,9 | 12,842 | 12,9 | 12,842 | 4.523 |