Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et INV. 15,264

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	14,774	14,774	14,774	14,774	25
04/08/2025	14,862	14,862	14,862	14,862	60
05/08/2025	15,058	14,998	15,058	14,998	5.758
06/08/2025	14,904	14,904	14,904	14,904	2.887
07/08/2025	---	---	---	14,946	---
08/08/2025	---	---	---	15,01	---
11/08/2025	15,128	15,124	15,13	15,13	2.100
12/08/2025	---	---	---	15,118	---
13/08/2025	---	---	---	15,15	---
14/08/2025	---	---	---	15,228	---
18/08/2025	15,172	15,172	15,172	15,172	692
19/08/2025	15,206	15,206	15,206	15,206	3
20/08/2025	15,12	15,12	15,144	15,144	1.392
21/08/2025	15,092	15,092	15,092	15,092	99
22/08/2025	---	---	---	15,182	---
25/08/2025	15,182	15,182	15,182	15,182	12
26/08/2025	---	---	---	15,194	---
27/08/2025	---	---	---	15,348	---
28/08/2025	15,34	15,34	15,34	15,34	3
29/08/2025	---	---	---	15,194	---