Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et -1,03% 12,842

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	14,328	---
02/04/2025	---	---	---	14,314	---
03/04/2025	13,748	13,526	13,748	13,526	756
04/04/2025	13,392	13,392	13,412	13,412	4.380
07/04/2025	---	---	---	12,442	---
08/04/2025	---	---	---	13,028	---
09/04/2025	12,32	12,32	12,384	12,378	2.189
10/04/2025	13,566	13,27	13,566	13,27	800
11/04/2025	12,806	12,616	12,806	12,726	3.000
14/04/2025	---	---	---	13,048	---
15/04/2025	---	---	---	13,144	---
16/04/2025	12,93	12,93	12,93	12,93	750
17/04/2025	---	---	---	12,724	---
22/04/2025	12,566	12,566	12,594	12,594	4.174
23/04/2025	12,914	12,914	12,914	12,914	30
24/04/2025	12,9	12,842	12,9	12,842	4.523