Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon -0,46% 17,5013

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,6468	16,63	16,6468	16,63	60
05/01/2026	16,7584	16,6877	16,7584	16,6877	44
06/01/2026	16,8647	16,8647	17,0609	17,0608	4.845
07/01/2026	17,0138	16,99	17,0138	16,99	1.950
08/01/2026	16,712	16,712	16,712	16,712	416
09/01/2026	17,014	16,99	17,03	17,016	1.436
12/01/2026	17,2587	17,2441	17,3075	17,25	1.451
13/01/2026	17,446	17,446	17,688	17,688	453
14/01/2026	17,688	17,6319	17,802	17,714	330
15/01/2026	17,5455	17,4965	17,6456	17,4965	13.509
16/01/2026	17,598	17,5013	17,6135	17,5013	757