Bnp Paribas Easy Value Europe [Ucits Etf, C] INV. 166,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	162,52	---
04/08/2025	---	---	---	163,96	---
05/08/2025	---	---	---	164,36	---
06/08/2025	---	---	---	164,96	---
07/08/2025	165,62	165,62	165,62	165,62	88
08/08/2025	---	---	---	167,42	---
11/08/2025	---	---	---	167,72	---
12/08/2025	---	---	---	168,56	---
13/08/2025	---	---	---	169,1	---
14/08/2025	---	---	---	169,58	---
18/08/2025	---	---	---	169,38	---
19/08/2025	---	---	---	171,12	---
20/08/2025	---	---	---	171,62	---
21/08/2025	---	---	---	171,62	---
22/08/2025	---	---	---	172,78	---
25/08/2025	---	---	---	171,5	---