Bnp Paribas Easy Value Europe [Ucits Etf, C] INV. 164,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	166,3	---
03/06/2025	---	---	---	166,1	---
04/06/2025	---	---	---	166,18	---
05/06/2025	---	---	---	166,34	---
06/06/2025	---	---	---	167,04	---
09/06/2025	---	---	---	167,02	---
10/06/2025	---	---	---	167,18	---
11/06/2025	---	---	---	166,58	---
12/06/2025	---	---	---	166,18	---
13/06/2025	---	---	---	164,98	---
16/06/2025	---	---	---	165,74	---
17/06/2025	---	---	---	164,38	---
18/06/2025	---	---	---	163,66	---
19/06/2025	---	---	---	162,14	---
20/06/2025	---	---	---	162,16	---
23/06/2025	---	---	---	161,56	---
24/06/2025	163,22	163,06	163,22	163,06	254
25/06/2025	---	---	---	161,86	---
26/06/2025	---	---	---	162,56	---
27/06/2025	163,8	163,74	163,98	163,98	851